AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16660.0 17240.0 16500.0 17130.0 2083.00
29 Sep, 2024 16600.0 16810.0 16570.0 16660.0 4930.00
26 Sep, 2024 16300.0 16700.0 16230.0 16600.0 962.00
25 Sep, 2024 16370.0 16450.0 16290.0 16300.0 960.00
24 Sep, 2024 15930.0 16560.0 15740.0 16370.0 5201.00
23 Sep, 2024 16090.0 16590.0 15840.0 15930.0 764.00
22 Sep, 2024 15750.0 16140.0 15750.0 16090.0 898.00
19 Sep, 2024 16370.0 16660.0 15750.0 15750.0 8349.00
18 Sep, 2024 15790.0 16830.0 15790.0 16370.0 545.00
17 Sep, 2024 16500.0 16540.0 16090.0 16340.0 1795.00