AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16910.0 | 17430.0 | 16910.0 | 17240.0 | 6259.00 |
| 17 Dec, 2024 | 17060.0 | 17220.0 | 16890.0 | 17180.0 | 12.55 Thousand |
| 16 Dec, 2024 | 17180.0 | 17220.0 | 16960.0 | 17060.0 | 12.55 Thousand |
| 15 Dec, 2024 | 17180.0 | 17220.0 | 16960.0 | 17060.0 | 12.28 Thousand |
| 13 Dec, 2024 | 17250.0 | 17280.0 | 17080.0 | 17180.0 | 3593.00 |
| 12 Dec, 2024 | 17200.0 | 17330.0 | 17060.0 | 17250.0 | 3641.00 |
| 11 Dec, 2024 | 16950.0 | 17410.0 | 16860.0 | 17200.0 | 3641.00 |
| 10 Dec, 2024 | 17190.0 | 17240.0 | 16840.0 | 16950.0 | 20.37 Thousand |
| 09 Dec, 2024 | 17010.0 | 17360.0 | 17010.0 | 17190.0 | 20.37 Thousand |
| 08 Dec, 2024 | 17010.0 | 17360.0 | 17010.0 | 17190.0 | 8501.00 |
ONON
7150
RFSL
HONBS
2760
VTRS