AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 17550.0 17560.0 17300.0 17540.0 2920.00
30 Oct, 2024 16830.0 17320.0 16720.0 17320.0 3122.00
29 Oct, 2024 16830.0 16980.0 16730.0 16830.0 3122.00
28 Oct, 2024 16720.0 16930.0 16630.0 16830.0 370.00
27 Oct, 2024 16720.0 16930.0 16630.0 16830.0 370.00
23 Oct, 2024 16940.0 16940.0 16600.0 16720.0 647.00
22 Oct, 2024 17080.0 17100.0 16800.0 16940.0 667.00
21 Oct, 2024 16770.0 17120.0 16770.0 17080.0 667.00
20 Oct, 2024 16770.0 17120.0 16990.0 17080.0 268.00
16 Oct, 2024 16660.0 17000.0 16590.0 16770.0 1514.00