AFI Properties Ltd (AFPR.TA)

ILA 18670.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 16730.0 17040.0 16670.0 16920.0 6389.00
22 Nov, 2024 16600.0 16740.0 16270.0 16730.0 5466.00
21 Nov, 2024 16480.0 17040.0 16370.0 16490.0 14.95 Thousand
20 Nov, 2024 16380.0 17500.0 16380.0 17000.0 14.95 Thousand
19 Nov, 2024 17070.0 17180.0 16830.0 17050.0 2310.00
18 Nov, 2024 17190.0 17500.0 17000.0 17070.0 2310.00
17 Nov, 2024 17190.0 17500.0 17000.0 17070.0 1258.00
15 Nov, 2024 17300.0 17400.0 16980.0 17190.0 2370.00
14 Nov, 2024 17360.0 17460.0 17100.0 17300.0 2370.00
13 Nov, 2024 17250.0 17380.0 17080.0 17360.0 2133.00