AFI Properties Ltd (AFPR.TA)
ILA 18840.0
(0.91%)
ILA 18840.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 17950.0 | 17950.0 | 17140.0 | 17220.0 | 6298.00 |
| 02 Mar, 2025 | 17310.0 | 17430.0 | 17190.0 | 17290.0 | 406.00 |
| 27 Feb, 2025 | 17230.0 | 17400.0 | 17150.0 | 17310.0 | 1764.00 |
| 26 Feb, 2025 | 17150.0 | 17400.0 | 17100.0 | 17230.0 | 43.46 Thousand |
| 25 Feb, 2025 | 17240.0 | 17400.0 | 17080.0 | 17150.0 | 2888.00 |
| 24 Feb, 2025 | 17360.0 | 17550.0 | 17020.0 | 17240.0 | 10.57 Thousand |
| 23 Feb, 2025 | 17500.0 | 17580.0 | 17260.0 | 17360.0 | 1055.00 |
| 20 Feb, 2025 | 17900.0 | 17900.0 | 17490.0 | 17500.0 | 6889.00 |
| 19 Feb, 2025 | 18020.0 | 18150.0 | 17690.0 | 17740.0 | 1622.00 |
| 18 Feb, 2025 | 17720.0 | 18170.0 | 17640.0 | 18020.0 | 17.25 Thousand |
ONON
7150
RFSL
HONBS
2760
VTRS