AFI Properties Ltd (AFPR.TA)
ILA 18670.0
(0.16%)
ILA 18670.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 17580.0 | 17800.0 | 17370.0 | 17480.0 | 5891.00 |
| 08 Jan, 2025 | 17650.0 | 17740.0 | 17510.0 | 17580.0 | 8100.00 |
| 07 Jan, 2025 | 17620.0 | 17880.0 | 17500.0 | 17650.0 | 9717.00 |
| 06 Jan, 2025 | 17550.0 | 17680.0 | 17330.0 | 17620.0 | 9717.00 |
| 05 Jan, 2025 | 17550.0 | 17680.0 | 17330.0 | 17620.0 | 723.00 |
| 03 Jan, 2025 | 17310.0 | 17600.0 | 17150.0 | 17550.0 | 4641.00 |
| 02 Jan, 2025 | 17320.0 | 17330.0 | 17220.0 | 17310.0 | 4641.00 |
| 01 Jan, 2025 | 17270.0 | 17320.0 | 16920.0 | 17320.0 | 7776.00 |
| 31 Dec, 2024 | 16850.0 | 17300.0 | 16780.0 | 17270.0 | 9375.00 |
| 30 Dec, 2024 | 16730.0 | 16900.0 | 16730.0 | 16850.0 | 9375.00 |
ONON
7150
RFSL
HONBS
2760
VTRS