AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11240.0 11660.0 11080.0 11160.0 2183.00
09 Oct, 2023 11700.0 11540.0 11130.0 11240.0 6078.00
08 Oct, 2023 12300.0 12300.0 11450.0 11700.0 2079.00
05 Oct, 2023 13000.0 13280.0 12610.0 12710.0 1460.00
04 Oct, 2023 13120.0 13110.0 12880.0 13000.0 436.00
03 Oct, 2023 13080.0 13730.0 13020.0 13120.0 858.00
02 Oct, 2023 13040.0 13250.0 12750.0 13080.0 2256.00
01 Oct, 2023 12940.0 12940.0 12940.0 12940.0 -
28 Sep, 2023 12950.0 13210.0 12660.0 12940.0 1545.00
27 Sep, 2023 12900.0 13100.0 12830.0 12950.0 641.00