AFI Properties Ltd (AFPR.TA)

ILA 18840.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10200.0 10400.0 9986.0 10200.0 4337.00
23 Oct, 2023 10310.0 10510.0 9908.0 10200.0 2814.00
22 Oct, 2023 10600.0 10590.0 10200.0 10310.0 1376.00
19 Oct, 2023 10680.0 10850.0 10420.0 10600.0 12.24 Thousand
18 Oct, 2023 10870.0 10900.0 10600.0 10680.0 2325.00
17 Oct, 2023 11000.0 11040.0 10650.0 10870.0 2066.00
16 Oct, 2023 10840.0 11190.0 10720.0 11000.0 8729.00
15 Oct, 2023 10930.0 11140.0 10800.0 10840.0 1087.00
12 Oct, 2023 10850.0 11160.0 10610.0 10940.0 32.71 Thousand
11 Oct, 2023 11160.0 11430.0 10740.0 10850.0 6554.00