Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 635.1 640.5 606.0 609.7 138.09 Thousand
20 Apr, 2025 671.7 671.7 635.0 637.8 145.76 Thousand
17 Apr, 2025 678.0 711.9 668.4 671.7 154.01 Thousand
16 Apr, 2025 643.7 681.9 643.6 678.0 80.68 Thousand
15 Apr, 2025 645.2 661.4 639.0 644.2 92.09 Thousand
14 Apr, 2025 652.9 657.5 638.9 645.2 47.16 Thousand
10 Apr, 2025 673.5 687.1 649.5 652.9 96.92 Thousand
09 Apr, 2025 677.5 677.5 660.0 661.2 121.05 Thousand
08 Apr, 2025 671.3 690.2 671.3 681.6 51.43 Thousand
07 Apr, 2025 659.4 682.0 643.0 671.3 106.79 Thousand