Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 870.0 | 887.3 | 870.0 | 887.3 | 17.05 Thousand |
| 18 Jun, 2025 | 859.0 | 864.9 | 857.1 | 857.1 | 29.8 Thousand |
| 17 Jun, 2025 | 833.0 | 850.0 | 833.0 | 839.0 | 44.74 Thousand |
| 16 Jun, 2025 | 777.0 | 777.0 | 755.0 | 757.4 | 8381.00 |
| 15 Jun, 2025 | 693.3 | 720.0 | 693.3 | 719.3 | 43.5 Thousand |
| 12 Jun, 2025 | 692.4 | 717.0 | 687.4 | 700.3 | 151.93 Thousand |
| 11 Jun, 2025 | 738.5 | 739.8 | 726.0 | 732.8 | 58.53 Thousand |
| 10 Jun, 2025 | 726.1 | 746.3 | 726.0 | 738.5 | 64.75 Thousand |
| 09 Jun, 2025 | 711.0 | 744.8 | 711.0 | 732.3 | 58.19 Thousand |
| 08 Jun, 2025 | 762.2 | 762.2 | 730.0 | 730.4 | 63.42 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA