Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 921.8 921.8 886.5 907.1 158.14 Thousand
05 Jan, 2025 921.8 921.8 886.5 907.1 90.53 Thousand
03 Jan, 2025 920.8 941.0 907.0 909.5 210.99 Thousand
02 Jan, 2025 860.6 924.9 856.0 920.8 363.49 Thousand
01 Jan, 2025 821.7 867.8 821.7 860.6 523.15 Thousand
31 Dec, 2024 834.2 843.3 823.4 829.1 523.15 Thousand
30 Dec, 2024 834.2 834.3 817.6 834.2 186.68 Thousand
29 Dec, 2024 834.2 834.3 817.6 834.2 119.16 Thousand
27 Dec, 2024 834.6 845.0 819.1 834.2 154.99 Thousand
26 Dec, 2024 839.0 859.0 827.5 847.3 154.99 Thousand