Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 735.5 775.0 726.6 762.2 164.33 Thousand
04 Jun, 2025 723.5 739.1 719.9 735.5 268.67 Thousand
03 Jun, 2025 745.2 754.9 720.5 723.5 82.03 Thousand
29 May, 2025 750.0 775.7 743.4 745.2 121.47 Thousand
28 May, 2025 736.8 750.0 731.2 748.6 37.18 Thousand
27 May, 2025 745.9 745.9 731.6 736.8 102.38 Thousand
26 May, 2025 737.2 760.0 726.6 745.9 106.17 Thousand
25 May, 2025 735.9 765.0 731.9 735.0 28.57 Thousand
22 May, 2025 741.0 748.4 720.0 735.9 151.98 Thousand
21 May, 2025 726.5 767.8 710.4 741.0 330.29 Thousand