Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 661.2 | 661.2 | 631.8 | 652.0 | 1.24 Million |
| 05 May, 2025 | 681.1 | 693.9 | 658.4 | 661.2 | 156.31 Thousand |
| 04 May, 2025 | 677.8 | 749.9 | 670.3 | 681.1 | 114.81 Thousand |
| 29 Apr, 2025 | 644.0 | 683.2 | 633.1 | 677.8 | 338.36 Thousand |
| 28 Apr, 2025 | 673.5 | 674.9 | 642.0 | 645.1 | 151.25 Thousand |
| 27 Apr, 2025 | 695.5 | 695.5 | 667.9 | 673.5 | 38.81 Thousand |
| 24 Apr, 2025 | 672.1 | 698.4 | 659.6 | 692.0 | 133.16 Thousand |
| 23 Apr, 2025 | 678.0 | 688.8 | 655.9 | 672.1 | 406.08 Thousand |
| 22 Apr, 2025 | 597.0 | 678.0 | 597.0 | 666.0 | 460.76 Thousand |
| 21 Apr, 2025 | 635.1 | 640.5 | 606.0 | 609.7 | 138.09 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA