Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 827.0 836.6 815.9 830.0 226.12 Thousand
12 Dec, 2024 805.0 850.1 804.4 835.8 798.03 Thousand
11 Dec, 2024 812.0 823.8 796.7 805.0 798.03 Thousand
10 Dec, 2024 790.0 809.0 788.0 809.0 436.18 Thousand
09 Dec, 2024 793.0 807.0 784.2 797.1 436.18 Thousand
08 Dec, 2024 793.0 807.0 784.2 797.1 214.8 Thousand
06 Dec, 2024 794.9 798.0 770.0 793.0 224.77 Thousand
05 Dec, 2024 816.0 816.1 788.0 798.8 250.21 Thousand
04 Dec, 2024 818.1 818.2 784.0 806.0 574.01 Thousand
03 Dec, 2024 760.0 820.2 758.5 810.0 574.01 Thousand