Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 694.2 696.0 691.0 694.3 139.63 Thousand
27 Nov, 2024 684.1 696.0 683.4 694.2 115.71 Thousand
26 Nov, 2024 670.2 686.7 670.2 684.1 115.71 Thousand
25 Nov, 2024 664.3 681.0 660.1 670.2 63.79 Thousand
24 Nov, 2024 664.3 681.0 660.1 670.2 37.81 Thousand
22 Nov, 2024 663.9 666.6 659.3 663.6 21.11 Thousand
21 Nov, 2024 655.9 670.0 655.9 663.9 32.54 Thousand
20 Nov, 2024 667.5 679.9 635.2 655.9 144.17 Thousand
19 Nov, 2024 657.9 668.8 653.4 660.9 197.09 Thousand
18 Nov, 2024 651.7 664.6 651.7 657.9 197.09 Thousand