Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 683.1 | 692.8 | 669.5 | 677.0 | 84.32 Thousand |
| 02 Apr, 2025 | 676.5 | 688.5 | 669.7 | 683.1 | 89.68 Thousand |
| 01 Apr, 2025 | 682.4 | 700.0 | 671.2 | 676.5 | 411.91 Thousand |
| 31 Mar, 2025 | 655.4 | 698.0 | 650.0 | 682.4 | 722.63 Thousand |
| 30 Mar, 2025 | 649.0 | 672.9 | 648.2 | 668.7 | 87.53 Thousand |
| 27 Mar, 2025 | 655.1 | 660.3 | 643.3 | 654.8 | 108.89 Thousand |
| 26 Mar, 2025 | 671.6 | 671.6 | 645.1 | 655.1 | 204.06 Thousand |
| 25 Mar, 2025 | 662.9 | 676.9 | 660.0 | 672.3 | 96.96 Thousand |
| 24 Mar, 2025 | 662.0 | 670.6 | 660.9 | 666.2 | 93.6 Thousand |
| 23 Mar, 2025 | 678.8 | 678.8 | 660.0 | 662.5 | 145.3 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA