Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 752.6 | 767.9 | 739.0 | 754.9 | 380.81 Thousand |
| 10 Mar, 2025 | 778.0 | 794.0 | 767.9 | 767.9 | 81.43 Thousand |
| 09 Mar, 2025 | 746.8 | 778.0 | 746.8 | 778.0 | 75.21 Thousand |
| 06 Mar, 2025 | 756.5 | 756.5 | 725.0 | 743.5 | 132.7 Thousand |
| 05 Mar, 2025 | 754.1 | 764.9 | 745.3 | 756.5 | 50.32 Thousand |
| 04 Mar, 2025 | 779.5 | 782.1 | 752.0 | 754.1 | 139.68 Thousand |
| 03 Mar, 2025 | 774.5 | 787.7 | 768.3 | 779.5 | 72.65 Thousand |
| 02 Mar, 2025 | 765.5 | 779.3 | 756.1 | 774.5 | 100.58 Thousand |
| 27 Feb, 2025 | 757.0 | 769.0 | 755.6 | 765.5 | 117.74 Thousand |
| 26 Feb, 2025 | 766.0 | 778.7 | 750.0 | 764.1 | 140.77 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA