Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 570.8 572.7 555.9 562.6 41.62 Thousand
21 Oct, 2024 560.0 574.9 554.1 570.8 33.85 Thousand
20 Oct, 2024 560.0 574.9 554.1 570.8 32.42 Thousand
16 Oct, 2024 531.8 553.8 529.1 547.3 142.58 Thousand
15 Oct, 2024 531.7 535.0 516.4 531.8 205.29 Thousand
14 Oct, 2024 539.7 540.6 528.7 531.7 205.29 Thousand
13 Oct, 2024 539.7 540.6 528.7 531.7 166.66 Thousand
11 Oct, 2024 556.7 556.9 536.9 539.7 122.47 Thousand
10 Oct, 2024 553.2 564.5 552.6 556.7 122.47 Thousand
09 Oct, 2024 560.0 566.7 550.1 553.2 124.82 Thousand