Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 766.0 778.7 750.0 764.1 140.77 Thousand
25 Feb, 2025 784.9 798.4 765.4 766.1 115.46 Thousand
24 Feb, 2025 809.9 809.9 776.0 784.9 224.61 Thousand
23 Feb, 2025 827.7 827.7 804.2 809.9 65.9 Thousand
20 Feb, 2025 846.8 846.8 823.5 827.7 212.71 Thousand
19 Feb, 2025 850.0 850.9 837.1 841.8 124.6 Thousand
18 Feb, 2025 843.4 860.0 837.1 850.0 181.24 Thousand
17 Feb, 2025 854.5 867.8 831.7 843.4 138.72 Thousand
16 Feb, 2025 845.0 854.5 832.7 854.5 41.43 Thousand
13 Feb, 2025 845.0 854.7 837.7 845.0 202.16 Thousand