Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 838.6 849.0 820.0 847.4 59.89 Thousand
31 Jan, 2025 839.8 849.2 816.8 838.6 78.61 Thousand
30 Jan, 2025 839.8 849.2 816.8 838.6 78.61 Thousand
29 Jan, 2025 843.0 858.7 811.0 839.8 105.42 Thousand
28 Jan, 2025 848.2 862.2 833.3 843.0 92.08 Thousand
27 Jan, 2025 850.0 850.0 811.9 848.2 199.38 Thousand
26 Jan, 2025 855.0 864.9 846.1 850.0 67.62 Thousand
24 Jan, 2025 870.9 870.9 850.1 855.0 137.34 Thousand
23 Jan, 2025 870.9 870.9 850.1 855.0 137.34 Thousand
22 Jan, 2025 886.9 894.6 859.2 867.0 125.1 Thousand