Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 484.8 504.4 481.0 503.2 71.52 Thousand
19 Sep, 2024 488.0 495.7 482.6 484.8 43.98 Thousand
18 Sep, 2024 493.9 500.2 485.0 490.1 28.45 Thousand
17 Sep, 2024 497.0 510.2 490.4 493.9 127.54 Thousand
16 Sep, 2024 507.2 510.4 495.9 497.2 45.15 Thousand
15 Sep, 2024 511.9 513.1 502.2 507.2 43.24 Thousand
12 Sep, 2024 498.0 517.6 498.0 511.9 54.7 Thousand
11 Sep, 2024 501.4 502.5 496.0 499.1 44.94 Thousand
10 Sep, 2024 503.6 504.5 497.1 501.4 45.84 Thousand
09 Sep, 2024 515.6 515.6 501.4 503.6 39.99 Thousand