Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 521.1 522.3 511.3 515.6 14.56 Thousand
05 Sep, 2024 502.6 525.0 502.6 521.1 36.76 Thousand
04 Sep, 2024 500.0 508.7 500.0 502.6 28.5 Thousand
03 Sep, 2024 513.1 513.1 500.0 505.7 170.51 Thousand
02 Sep, 2024 513.5 515.1 505.1 513.1 38.11 Thousand
01 Sep, 2024 529.4 529.4 511.0 513.5 17.39 Thousand
29 Aug, 2024 522.6 535.6 516.5 529.4 117.42 Thousand
28 Aug, 2024 508.0 528.2 504.1 522.6 62.21 Thousand
27 Aug, 2024 534.7 541.9 501.4 508.0 148.95 Thousand
26 Aug, 2024 538.0 554.5 532.2 534.7 40.19 Thousand