Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 477.3 483.6 472.0 479.4 71.11 Thousand
19 Feb, 2024 476.0 490.2 473.1 477.3 80.58 Thousand
18 Feb, 2024 474.2 488.1 471.6 476.0 101.9 Thousand
15 Feb, 2024 477.0 482.5 472.2 474.2 58.69 Thousand
14 Feb, 2024 479.8 494.9 473.0 477.0 42.47 Thousand
13 Feb, 2024 475.7 481.8 472.6 479.8 103.59 Thousand
12 Feb, 2024 476.5 483.8 463.0 475.7 152.92 Thousand
11 Feb, 2024 486.4 486.4 474.0 476.5 59.35 Thousand
08 Feb, 2024 490.5 499.9 476.4 486.4 161.15 Thousand
07 Feb, 2024 488.7 494.0 476.5 488.8 74.22 Thousand