Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 497.7 529.0 496.1 527.9 168.2 Thousand
19 Mar, 2024 512.2 522.0 505.2 515.1 217.98 Thousand
18 Mar, 2024 517.6 520.0 510.0 512.2 353.05 Thousand
17 Mar, 2024 509.7 522.8 506.2 517.6 46.3 Thousand
14 Mar, 2024 520.0 524.9 507.7 509.7 88.33 Thousand
13 Mar, 2024 520.0 560.2 508.0 520.0 603.02 Thousand
12 Mar, 2024 477.4 512.4 477.4 508.0 306.29 Thousand
11 Mar, 2024 471.7 478.0 468.5 471.1 66.38 Thousand
10 Mar, 2024 472.6 474.6 468.0 471.7 159.22 Thousand
07 Mar, 2024 474.3 476.0 468.0 472.6 49.64 Thousand