Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 414.0 435.0 410.0 427.7 41.94 Thousand
09 Oct, 2023 394.9 414.0 390.0 414.0 690.45 Thousand
08 Oct, 2023 435.0 435.0 390.8 394.9 669.24 Thousand
05 Oct, 2023 434.9 447.9 431.4 435.0 508.82 Thousand
04 Oct, 2023 442.2 442.2 426.8 428.0 29.2 Thousand
03 Oct, 2023 436.9 436.9 436.9 436.9 5746.00
02 Oct, 2023 429.5 433.7 429.5 432.6 7888.00
01 Oct, 2023 434.0 434.0 421.9 429.5 5387.00
28 Sep, 2023 431.7 431.7 415.0 424.7 57.83 Thousand
27 Sep, 2023 426.3 429.4 419.9 427.4 70.64 Thousand