ILA 830.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 415.5 | 424.9 | 411.4 | 421.3 | 98.96 Thousand |
15 Nov, 2023 | 422.5 | 428.1 | 404.9 | 415.5 | 71.04 Thousand |
14 Nov, 2023 | 402.0 | 430.0 | 402.0 | 422.5 | 101.23 Thousand |
13 Nov, 2023 | 417.0 | 417.9 | 400.1 | 403.2 | 65.39 Thousand |
12 Nov, 2023 | 419.7 | 423.5 | 415.5 | 417.5 | 59.43 Thousand |
09 Nov, 2023 | 424.6 | 425.7 | 411.4 | 419.7 | 182.83 Thousand |
08 Nov, 2023 | 430.0 | 430.0 | 411.0 | 424.6 | 184.83 Thousand |
07 Nov, 2023 | 425.6 | 430.4 | 411.7 | 424.8 | 168.12 Thousand |
06 Nov, 2023 | 434.0 | 436.5 | 425.0 | 425.6 | 250.79 Thousand |
05 Nov, 2023 | 428.0 | 440.0 | 400.0 | 429.2 | 443.39 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA