Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 550.8 562.6 550.8 559.0 85.04 Thousand
16 Apr, 2024 525.0 574.9 525.0 550.8 65.16 Thousand
15 Apr, 2024 534.9 544.0 527.1 540.2 89.54 Thousand
14 Apr, 2024 511.6 530.0 511.6 526.6 94.38 Thousand
11 Apr, 2024 560.0 560.0 531.5 533.4 113.92 Thousand
10 Apr, 2024 541.4 567.0 541.4 558.3 192.07 Thousand
09 Apr, 2024 524.5 554.8 524.5 541.4 231.12 Thousand
08 Apr, 2024 510.0 525.0 510.0 524.5 81.86 Thousand
07 Apr, 2024 510.7 511.4 505.1 510.0 204.84 Thousand
04 Apr, 2024 513.8 516.4 505.1 510.7 51.36 Thousand