Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 567.1 | 573.9 | 560.0 | 568.7 | 23.41 Thousand |
| 23 May, 2024 | 568.0 | 575.0 | 563.0 | 567.1 | 106.73 Thousand |
| 22 May, 2024 | 573.6 | 576.6 | 567.0 | 568.0 | 112.29 Thousand |
| 21 May, 2024 | 591.8 | 593.4 | 567.1 | 569.3 | 97.15 Thousand |
| 20 May, 2024 | 574.8 | 594.3 | 569.8 | 591.8 | 374.51 Thousand |
| 19 May, 2024 | 591.3 | 592.1 | 563.7 | 574.8 | 129.93 Thousand |
| 16 May, 2024 | 614.9 | 614.9 | 574.7 | 591.3 | 124.95 Thousand |
| 15 May, 2024 | 619.3 | 623.2 | 600.1 | 614.9 | 36.44 Thousand |
| 12 May, 2024 | 619.9 | 629.9 | 614.7 | 619.3 | 38.86 Thousand |
| 09 May, 2024 | 623.2 | 625.0 | 618.7 | 619.9 | 50.66 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA