Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 464.5 464.5 444.3 454.9 44.22 Thousand
20 Dec, 2023 462.1 466.7 462.0 464.5 27.5 Thousand
19 Dec, 2023 468.3 473.5 433.9 462.1 165.46 Thousand
18 Dec, 2023 459.1 469.8 439.0 462.1 139.05 Thousand
17 Dec, 2023 445.0 461.6 440.5 459.1 43.46 Thousand
14 Dec, 2023 423.3 462.9 423.3 445.0 311.87 Thousand
13 Dec, 2023 419.0 421.9 414.0 421.2 48.5 Thousand
12 Dec, 2023 423.2 433.2 411.6 419.0 55.71 Thousand
11 Dec, 2023 440.0 440.0 415.0 423.2 269.64 Thousand
10 Dec, 2023 452.8 457.4 437.0 441.9 16.69 Thousand