Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 515.0 | 515.6 | 496.8 | 500.0 | 187.38 Thousand |
| 04 Jun, 2024 | 523.0 | 525.6 | 506.8 | 515.0 | 60.34 Thousand |
| 03 Jun, 2024 | 528.0 | 528.0 | 510.0 | 520.0 | 364.51 Thousand |
| 02 Jun, 2024 | 529.5 | 532.0 | 520.0 | 521.5 | 117.88 Thousand |
| 30 May, 2024 | 555.1 | 564.9 | 529.5 | 529.5 | 630.44 Thousand |
| 29 May, 2024 | 574.6 | 592.7 | 572.6 | 575.5 | 69.81 Thousand |
| 28 May, 2024 | 577.9 | 584.5 | 572.5 | 574.6 | 82.75 Thousand |
| 27 May, 2024 | 568.7 | 576.0 | 565.0 | 570.2 | 44.75 Thousand |
| 26 May, 2024 | 567.1 | 573.9 | 560.0 | 568.7 | 23.41 Thousand |
| 23 May, 2024 | 568.0 | 575.0 | 563.0 | 567.1 | 106.73 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA