Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 479.0 483.0 476.0 478.1 105.95 Thousand
24 Jan, 2024 476.2 479.7 474.0 478.6 86.93 Thousand
23 Jan, 2024 477.7 477.7 468.4 476.2 80.54 Thousand
22 Jan, 2024 478.0 484.4 471.8 477.7 77.71 Thousand
21 Jan, 2024 477.4 483.8 471.2 478.0 44.11 Thousand
18 Jan, 2024 475.1 483.2 473.1 477.4 47.56 Thousand
17 Jan, 2024 470.1 477.3 460.1 475.1 71.45 Thousand
16 Jan, 2024 477.9 481.8 467.0 470.1 179.4 Thousand
15 Jan, 2024 481.5 482.0 468.3 477.9 71.39 Thousand
14 Jan, 2024 474.7 492.5 473.8 475.1 769.94 Thousand