Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 493.8 | 530.0 | 493.8 | 527.4 | 96.76 Thousand |
| 04 Jul, 2024 | 486.2 | 499.7 | 486.2 | 493.8 | 145.61 Thousand |
| 03 Jul, 2024 | 481.2 | 503.4 | 480.1 | 486.2 | 62.56 Thousand |
| 02 Jul, 2024 | 482.8 | 484.7 | 480.1 | 481.2 | 69.84 Thousand |
| 01 Jul, 2024 | 488.3 | 493.0 | 481.5 | 482.8 | 74.3 Thousand |
| 30 Jun, 2024 | 495.2 | 495.2 | 485.1 | 488.3 | 20.94 Thousand |
| 27 Jun, 2024 | 485.1 | 499.9 | 485.1 | 495.2 | 31.98 Thousand |
| 26 Jun, 2024 | 504.1 | 517.0 | 496.7 | 504.5 | 30.72 Thousand |
| 25 Jun, 2024 | 492.2 | 512.0 | 492.2 | 504.1 | 35.57 Thousand |
| 24 Jun, 2024 | 489.6 | 503.3 | 489.6 | 492.2 | 68.75 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA