Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 490.5 499.9 476.4 486.4 161.15 Thousand
07 Feb, 2024 488.7 494.0 476.5 488.8 74.22 Thousand
06 Feb, 2024 474.8 490.0 474.8 488.7 134.04 Thousand
05 Feb, 2024 473.0 476.0 466.0 474.8 500.27 Thousand
04 Feb, 2024 490.0 492.3 473.0 473.0 451.49 Thousand
01 Feb, 2024 475.1 490.0 473.7 490.0 1.24 Million
31 Jan, 2024 480.0 483.9 472.5 475.1 81.99 Thousand
30 Jan, 2024 476.0 480.0 472.1 480.0 363.38 Thousand
29 Jan, 2024 479.0 479.9 469.2 476.0 156.74 Thousand
28 Jan, 2024 478.1 484.6 477.9 479.6 111.58 Thousand