Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 546.2 | 551.5 | 540.0 | 543.9 | 43.09 Thousand |
| 18 Jul, 2024 | 558.4 | 565.3 | 554.2 | 557.3 | 49.87 Thousand |
| 17 Jul, 2024 | 560.4 | 565.0 | 552.0 | 558.4 | 83.37 Thousand |
| 16 Jul, 2024 | 562.5 | 562.5 | 553.5 | 560.4 | 60.2 Thousand |
| 15 Jul, 2024 | 576.0 | 583.7 | 558.3 | 562.5 | 61.38 Thousand |
| 14 Jul, 2024 | 585.0 | 585.0 | 569.8 | 576.0 | 30.4 Thousand |
| 11 Jul, 2024 | 562.2 | 595.3 | 561.3 | 585.0 | 318.9 Thousand |
| 10 Jul, 2024 | 542.0 | 563.0 | 538.4 | 561.3 | 226.88 Thousand |
| 09 Jul, 2024 | 522.6 | 554.2 | 517.0 | 543.5 | 139.41 Thousand |
| 08 Jul, 2024 | 522.6 | 534.5 | 513.6 | 522.6 | 155.78 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA