Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 473.5 480.4 472.0 474.7 74.61 Thousand
10 Jan, 2024 475.9 481.4 462.1 473.5 52.56 Thousand
09 Jan, 2024 472.7 479.3 465.7 475.9 103.14 Thousand
08 Jan, 2024 489.0 491.4 467.9 472.7 79.85 Thousand
07 Jan, 2024 489.9 496.5 484.0 489.0 91.73 Thousand
04 Jan, 2024 484.3 514.9 476.3 489.9 123.43 Thousand
03 Jan, 2024 484.2 486.9 471.9 484.3 77.67 Thousand
02 Jan, 2024 480.0 488.1 467.4 484.2 61.72 Thousand
01 Jan, 2024 459.3 480.0 458.0 474.7 72.26 Thousand
31 Dec, 2023 449.5 463.0 449.5 459.3 30.82 Thousand