Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 489.6 | 503.3 | 489.6 | 492.2 | 68.75 Thousand |
| 23 Jun, 2024 | 501.1 | 504.0 | 480.0 | 489.6 | 52.56 Thousand |
| 20 Jun, 2024 | 510.3 | 517.1 | 500.0 | 501.1 | 87.83 Thousand |
| 19 Jun, 2024 | 508.7 | 515.7 | 507.7 | 510.3 | 35.12 Thousand |
| 18 Jun, 2024 | 518.9 | 518.9 | 500.0 | 508.7 | 92.92 Thousand |
| 17 Jun, 2024 | 513.2 | 529.3 | 505.8 | 518.9 | 68.65 Thousand |
| 16 Jun, 2024 | 513.7 | 527.0 | 502.4 | 513.2 | 62.13 Thousand |
| 13 Jun, 2024 | 497.9 | 518.2 | 497.9 | 513.7 | 58.53 Thousand |
| 10 Jun, 2024 | 500.0 | 513.3 | 493.2 | 497.9 | 99.72 Thousand |
| 09 Jun, 2024 | 501.6 | 509.7 | 499.8 | 503.5 | 147.77 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA