Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 726.1 | 732.9 | 726.1 | 732.9 | 4652.00 |
| 09 Jun, 2025 | 711.0 | 730.4 | 711.0 | 730.4 | 5158.00 |
| 08 Jun, 2025 | 762.2 | 762.2 | 736.0 | 738.0 | 24.18 Thousand |
| 05 Jun, 2025 | 735.5 | 775.0 | 726.6 | 762.2 | 164.33 Thousand |
| 04 Jun, 2025 | 723.5 | 739.1 | 719.9 | 735.5 | 268.67 Thousand |
| 03 Jun, 2025 | 745.2 | 754.9 | 720.5 | 723.5 | 82.03 Thousand |
| 29 May, 2025 | 750.0 | 775.7 | 743.4 | 745.2 | 121.47 Thousand |
| 28 May, 2025 | 736.8 | 750.0 | 731.2 | 748.6 | 37.18 Thousand |
| 27 May, 2025 | 745.9 | 745.9 | 731.6 | 736.8 | 102.38 Thousand |
| 26 May, 2025 | 737.2 | 760.0 | 726.6 | 745.9 | 106.17 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA