Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 904.0 909.7 891.9 905.0 230.43 Thousand
16 Jan, 2025 877.7 902.9 846.4 902.9 492.55 Thousand
15 Jan, 2025 884.2 908.0 875.0 877.7 492.55 Thousand
14 Jan, 2025 881.0 889.0 860.0 877.6 162.69 Thousand
13 Jan, 2025 884.8 903.7 861.7 880.0 149.73 Thousand
12 Jan, 2025 884.8 903.7 861.7 880.0 149.73 Thousand
10 Jan, 2025 859.0 902.4 851.5 884.0 381.35 Thousand
09 Jan, 2025 867.1 870.7 839.0 859.0 381.35 Thousand
08 Jan, 2025 894.0 894.0 858.0 874.5 233.97 Thousand
07 Jan, 2025 896.8 914.9 880.3 894.0 233.97 Thousand