Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 839.3 841.0 817.3 839.0 159.53 Thousand
24 Dec, 2024 835.1 843.9 805.7 828.1 159.53 Thousand
23 Dec, 2024 835.0 854.9 825.0 832.9 149.42 Thousand
22 Dec, 2024 835.0 854.9 825.0 832.9 140.92 Thousand
20 Dec, 2024 826.3 839.1 805.7 834.5 180.75 Thousand
19 Dec, 2024 825.0 830.0 815.0 830.0 180.75 Thousand
18 Dec, 2024 815.5 830.8 801.2 825.0 150.49 Thousand
17 Dec, 2024 810.0 815.3 787.7 811.9 215.55 Thousand
16 Dec, 2024 830.0 833.0 789.0 802.3 259.75 Thousand
15 Dec, 2024 830.0 833.0 789.0 802.3 259.75 Thousand