Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 473.3 477.0 469.0 474.3 36.64 Thousand
05 Mar, 2024 473.2 475.2 470.0 473.3 20.46 Thousand
04 Mar, 2024 475.6 475.8 472.1 473.2 57.57 Thousand
03 Mar, 2024 473.3 479.7 470.2 475.6 29.65 Thousand
29 Feb, 2024 471.9 475.2 471.5 473.3 85.95 Thousand
28 Feb, 2024 476.6 476.6 471.0 473.9 35.55 Thousand
26 Feb, 2024 480.9 483.9 472.5 476.6 52.28 Thousand
25 Feb, 2024 474.2 481.9 467.3 477.5 79.3 Thousand
22 Feb, 2024 479.2 484.8 472.7 474.2 47.42 Thousand
21 Feb, 2024 479.4 481.1 470.0 479.2 93.95 Thousand