Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 440.4 445.4 425.0 430.6 55.57 Thousand
21 Sep, 2023 443.0 455.0 427.3 440.4 106.7 Thousand
20 Sep, 2023 432.2 438.5 430.9 436.0 7180.00
19 Sep, 2023 437.7 437.7 427.4 432.2 23.27 Thousand
18 Sep, 2023 436.8 443.4 436.8 437.7 11.8 Thousand
14 Sep, 2023 439.0 444.0 432.7 436.8 23.79 Thousand