ILA 830.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 437.5 | 447.0 | 436.1 | 443.0 | 82.29 Thousand |
23 Oct, 2023 | 440.9 | 448.8 | 420.0 | 437.5 | 224.75 Thousand |
22 Oct, 2023 | 447.4 | 447.4 | 434.1 | 440.9 | 45.05 Thousand |
19 Oct, 2023 | 448.0 | 460.0 | 433.0 | 447.4 | 48.4 Thousand |
18 Oct, 2023 | 451.2 | 451.2 | 443.0 | 448.0 | 86.31 Thousand |
17 Oct, 2023 | 450.0 | 458.0 | 446.0 | 451.2 | 92.14 Thousand |
16 Oct, 2023 | 434.8 | 447.0 | 434.8 | 447.0 | 108.94 Thousand |
15 Oct, 2023 | 439.9 | 439.9 | 427.5 | 434.8 | 61.47 Thousand |
12 Oct, 2023 | 423.9 | 449.9 | 423.9 | 439.9 | 81.48 Thousand |
11 Oct, 2023 | 427.7 | 427.7 | 412.1 | 423.9 | 43.65 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA