Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 437.5 447.0 436.1 443.0 82.29 Thousand
23 Oct, 2023 440.9 448.8 420.0 437.5 224.75 Thousand
22 Oct, 2023 447.4 447.4 434.1 440.9 45.05 Thousand
19 Oct, 2023 448.0 460.0 433.0 447.4 48.4 Thousand
18 Oct, 2023 451.2 451.2 443.0 448.0 86.31 Thousand
17 Oct, 2023 450.0 458.0 446.0 451.2 92.14 Thousand
16 Oct, 2023 434.8 447.0 434.8 447.0 108.94 Thousand
15 Oct, 2023 439.9 439.9 427.5 434.8 61.47 Thousand
12 Oct, 2023 423.9 449.9 423.9 439.9 81.48 Thousand
11 Oct, 2023 427.7 427.7 412.1 423.9 43.65 Thousand