Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 507.9 | 525.0 | 494.4 | 513.8 | 143.97 Thousand |
| 02 Apr, 2024 | 511.6 | 511.6 | 498.0 | 507.9 | 81.67 Thousand |
| 01 Apr, 2024 | 510.0 | 514.2 | 505.5 | 509.1 | 493.58 Thousand |
| 31 Mar, 2024 | 515.2 | 524.6 | 510.0 | 510.0 | 193.05 Thousand |
| 28 Mar, 2024 | 538.4 | 538.4 | 501.2 | 515.2 | 145.53 Thousand |
| 27 Mar, 2024 | 544.0 | 544.0 | 523.4 | 526.0 | 76.14 Thousand |
| 26 Mar, 2024 | 545.9 | 545.9 | 524.5 | 537.1 | 75.27 Thousand |
| 25 Mar, 2024 | 543.0 | 547.0 | 525.2 | 538.6 | 94.4 Thousand |
| 21 Mar, 2024 | 527.9 | 544.0 | 526.9 | 543.0 | 193.92 Thousand |
| 20 Mar, 2024 | 497.7 | 529.0 | 496.1 | 527.9 | 168.2 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA