Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 432.2 | 438.5 | 430.9 | 436.0 | 7180.00 |
| 19 Sep, 2023 | 437.7 | 437.7 | 427.4 | 432.2 | 23.27 Thousand |
| 18 Sep, 2023 | 436.8 | 443.4 | 436.8 | 437.7 | 11.8 Thousand |
| 14 Sep, 2023 | 439.0 | 444.0 | 432.7 | 436.8 | 23.79 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA