Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 447.4 | 447.4 | 434.1 | 440.9 | 45.05 Thousand |
| 19 Oct, 2023 | 448.0 | 460.0 | 433.0 | 447.4 | 48.4 Thousand |
| 18 Oct, 2023 | 451.2 | 451.2 | 443.0 | 448.0 | 86.31 Thousand |
| 17 Oct, 2023 | 450.0 | 458.0 | 446.0 | 451.2 | 92.14 Thousand |
| 16 Oct, 2023 | 434.8 | 447.0 | 434.8 | 447.0 | 108.94 Thousand |
| 15 Oct, 2023 | 439.9 | 439.9 | 427.5 | 434.8 | 61.47 Thousand |
| 12 Oct, 2023 | 423.9 | 449.9 | 423.9 | 439.9 | 81.48 Thousand |
| 11 Oct, 2023 | 427.7 | 427.7 | 412.1 | 423.9 | 43.65 Thousand |
| 10 Oct, 2023 | 414.0 | 435.0 | 410.0 | 427.7 | 41.94 Thousand |
| 09 Oct, 2023 | 394.9 | 414.0 | 390.0 | 414.0 | 690.45 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA