Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 434.0 | 436.5 | 425.0 | 425.6 | 250.79 Thousand |
| 05 Nov, 2023 | 428.0 | 440.0 | 400.0 | 429.2 | 443.39 Thousand |
| 02 Nov, 2023 | 454.0 | 467.9 | 425.0 | 425.0 | 5.05 Million |
| 01 Nov, 2023 | 447.5 | 456.1 | 443.1 | 454.0 | 672.75 Thousand |
| 31 Oct, 2023 | 460.0 | 468.0 | 442.0 | 447.4 | 237.74 Thousand |
| 30 Oct, 2023 | 442.0 | 468.9 | 442.0 | 452.0 | 555.37 Thousand |
| 29 Oct, 2023 | 420.1 | 460.0 | 420.1 | 442.0 | 352.95 Thousand |
| 26 Oct, 2023 | 440.3 | 449.8 | 421.0 | 425.6 | 176.93 Thousand |
| 25 Oct, 2023 | 443.0 | 446.0 | 437.8 | 440.3 | 152.12 Thousand |
| 24 Oct, 2023 | 437.5 | 447.0 | 436.1 | 443.0 | 82.29 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA