Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 467.9 | 470.4 | 451.5 | 467.4 | 178.77 Thousand |
| 03 Dec, 2023 | 461.1 | 476.1 | 460.7 | 467.9 | 83.34 Thousand |
| 30 Nov, 2023 | 467.1 | 467.1 | 454.2 | 461.1 | 122.11 Thousand |
| 29 Nov, 2023 | 467.2 | 477.2 | 458.5 | 467.1 | 163.14 Thousand |
| 28 Nov, 2023 | 472.9 | 476.0 | 455.0 | 467.2 | 121.22 Thousand |
| 27 Nov, 2023 | 465.0 | 475.0 | 451.8 | 466.6 | 110.87 Thousand |
| 26 Nov, 2023 | 451.6 | 468.0 | 451.6 | 463.1 | 72.82 Thousand |
| 23 Nov, 2023 | 451.7 | 456.8 | 445.0 | 451.6 | 115.95 Thousand |
| 22 Nov, 2023 | 434.5 | 460.9 | 425.1 | 451.7 | 196.39 Thousand |
| 21 Nov, 2023 | 430.0 | 443.0 | 423.8 | 434.5 | 101.27 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA