Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 459.3 | 480.0 | 458.0 | 474.7 | 72.26 Thousand |
| 31 Dec, 2023 | 449.5 | 463.0 | 449.5 | 459.3 | 30.82 Thousand |
| 28 Dec, 2023 | 463.8 | 463.8 | 446.9 | 449.5 | 200.94 Thousand |
| 27 Dec, 2023 | 452.6 | 463.0 | 444.0 | 452.6 | 254.88 Thousand |
| 26 Dec, 2023 | 460.7 | 474.8 | 445.7 | 452.6 | 118.46 Thousand |
| 25 Dec, 2023 | 460.7 | 466.5 | 454.1 | 460.7 | 122.71 Thousand |
| 24 Dec, 2023 | 454.9 | 479.8 | 448.1 | 460.7 | 133.22 Thousand |
| 21 Dec, 2023 | 464.5 | 464.5 | 444.3 | 454.9 | 44.22 Thousand |
| 20 Dec, 2023 | 462.1 | 466.7 | 462.0 | 464.5 | 27.5 Thousand |
| 19 Dec, 2023 | 468.3 | 473.5 | 433.9 | 462.1 | 165.46 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA