Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 459.1 469.8 439.0 462.1 139.05 Thousand
17 Dec, 2023 445.0 461.6 440.5 459.1 43.46 Thousand
14 Dec, 2023 423.3 462.9 423.3 445.0 311.87 Thousand
13 Dec, 2023 419.0 421.9 414.0 421.2 48.5 Thousand
12 Dec, 2023 423.2 433.2 411.6 419.0 55.71 Thousand
11 Dec, 2023 440.0 440.0 415.0 423.2 269.64 Thousand
10 Dec, 2023 452.8 457.4 437.0 441.9 16.69 Thousand
07 Dec, 2023 463.4 463.4 442.3 452.8 42.34 Thousand
06 Dec, 2023 471.7 477.9 461.0 463.4 62.81 Thousand
05 Dec, 2023 467.4 476.5 453.5 471.7 154.75 Thousand