Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 429.5 433.8 417.1 430.0 126.16 Thousand
19 Nov, 2023 421.3 432.0 418.2 429.5 93.14 Thousand
16 Nov, 2023 415.5 424.9 411.4 421.3 98.96 Thousand
15 Nov, 2023 422.5 428.1 404.9 415.5 71.04 Thousand
14 Nov, 2023 402.0 430.0 402.0 422.5 101.23 Thousand
13 Nov, 2023 417.0 417.9 400.1 403.2 65.39 Thousand
12 Nov, 2023 419.7 423.5 415.5 417.5 59.43 Thousand
09 Nov, 2023 424.6 425.7 411.4 419.7 182.83 Thousand
08 Nov, 2023 430.0 430.0 411.0 424.6 184.83 Thousand
07 Nov, 2023 425.6 430.4 411.7 424.8 168.12 Thousand