Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 624.1 | 633.2 | 621.2 | 623.2 | 71.52 Thousand |
| 06 May, 2024 | 630.8 | 631.4 | 620.0 | 621.0 | 244.14 Thousand |
| 05 May, 2024 | 633.1 | 642.0 | 631.0 | 634.0 | 121.1 Thousand |
| 02 May, 2024 | 596.2 | 638.1 | 595.8 | 630.0 | 1.62 Million |
| 01 May, 2024 | 592.7 | 605.0 | 584.0 | 599.2 | 485.37 Thousand |
| 30 Apr, 2024 | 572.6 | 595.4 | 571.2 | 592.7 | 300.78 Thousand |
| 25 Apr, 2024 | 592.7 | 592.7 | 570.0 | 572.6 | 102.48 Thousand |
| 24 Apr, 2024 | 585.0 | 587.2 | 570.0 | 584.8 | 61.7 Thousand |
| 21 Apr, 2024 | 554.5 | 580.0 | 553.9 | 578.3 | 58.66 Thousand |
| 18 Apr, 2024 | 559.0 | 564.9 | 550.1 | 554.5 | 325.26 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA