Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 467.1 467.1 454.2 461.1 122.11 Thousand
29 Nov, 2023 467.2 477.2 458.5 467.1 163.14 Thousand
28 Nov, 2023 472.9 476.0 455.0 467.2 121.22 Thousand
27 Nov, 2023 465.0 475.0 451.8 466.6 110.87 Thousand
26 Nov, 2023 451.6 468.0 451.6 463.1 72.82 Thousand
23 Nov, 2023 451.7 456.8 445.0 451.6 115.95 Thousand
22 Nov, 2023 434.5 460.9 425.1 451.7 196.39 Thousand
21 Nov, 2023 430.0 443.0 423.8 434.5 101.27 Thousand
20 Nov, 2023 429.5 433.8 417.1 430.0 126.16 Thousand
19 Nov, 2023 421.3 432.0 418.2 429.5 93.14 Thousand