Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 540.0 551.5 524.3 525.5 70.62 Thousand
19 Aug, 2024 556.4 556.4 534.9 535.0 106.88 Thousand
18 Aug, 2024 545.3 559.8 543.7 556.4 40.25 Thousand
15 Aug, 2024 535.1 548.8 525.2 545.3 33.21 Thousand
14 Aug, 2024 525.1 536.6 525.1 535.1 34.17 Thousand
12 Aug, 2024 528.1 529.9 515.1 524.6 60.34 Thousand
11 Aug, 2024 528.4 539.0 506.5 536.1 72.93 Thousand
08 Aug, 2024 509.5 529.3 505.4 528.4 34.82 Thousand
07 Aug, 2024 488.3 515.0 488.3 509.5 31.68 Thousand
06 Aug, 2024 487.9 492.0 484.3 488.3 84.25 Thousand