Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 513.5 | 515.1 | 505.1 | 513.1 | 38.11 Thousand |
| 01 Sep, 2024 | 529.4 | 529.4 | 511.0 | 513.5 | 17.39 Thousand |
| 29 Aug, 2024 | 522.6 | 535.6 | 516.5 | 529.4 | 117.42 Thousand |
| 28 Aug, 2024 | 508.0 | 528.2 | 504.1 | 522.6 | 62.21 Thousand |
| 27 Aug, 2024 | 534.7 | 541.9 | 501.4 | 508.0 | 148.95 Thousand |
| 26 Aug, 2024 | 538.0 | 554.5 | 532.2 | 534.7 | 40.19 Thousand |
| 25 Aug, 2024 | 519.9 | 537.6 | 514.7 | 530.6 | 32.57 Thousand |
| 22 Aug, 2024 | 516.5 | 544.9 | 516.5 | 520.4 | 21.81 Thousand |
| 21 Aug, 2024 | 525.5 | 526.0 | 511.8 | 516.5 | 27.89 Thousand |
| 20 Aug, 2024 | 540.0 | 551.5 | 524.3 | 525.5 | 70.62 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA