Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 542.9 | 556.7 | 532.2 | 551.8 | 99.17 Thousand |
| 29 Sep, 2024 | 532.1 | 548.0 | 532.1 | 542.9 | 60.22 Thousand |
| 26 Sep, 2024 | 533.3 | 539.9 | 522.6 | 532.1 | 54 Thousand |
| 25 Sep, 2024 | 524.9 | 529.9 | 515.1 | 528.3 | 80.42 Thousand |
| 24 Sep, 2024 | 517.3 | 533.0 | 508.0 | 525.4 | 115.99 Thousand |
| 23 Sep, 2024 | 503.2 | 523.3 | 500.6 | 517.3 | 59.43 Thousand |
| 22 Sep, 2024 | 484.8 | 504.4 | 481.0 | 503.2 | 71.52 Thousand |
| 19 Sep, 2024 | 488.0 | 495.7 | 482.6 | 484.8 | 43.98 Thousand |
| 18 Sep, 2024 | 493.9 | 500.2 | 485.0 | 490.1 | 28.45 Thousand |
| 17 Sep, 2024 | 497.0 | 510.2 | 490.4 | 493.9 | 127.54 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA