Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 577.9 584.5 572.5 574.6 82.75 Thousand
27 May, 2024 568.7 576.0 565.0 570.2 44.75 Thousand
26 May, 2024 567.1 573.9 560.0 568.7 23.41 Thousand
23 May, 2024 568.0 575.0 563.0 567.1 106.73 Thousand
22 May, 2024 573.6 576.6 567.0 568.0 112.29 Thousand
21 May, 2024 591.8 593.4 567.1 569.3 97.15 Thousand
20 May, 2024 574.8 594.3 569.8 591.8 374.51 Thousand
19 May, 2024 591.3 592.1 563.7 574.8 129.93 Thousand
16 May, 2024 614.9 614.9 574.7 591.3 124.95 Thousand
15 May, 2024 619.3 623.2 600.1 614.9 36.44 Thousand