Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 617.4 660.0 598.9 625.3 165.33 Thousand
30 Oct, 2024 590.8 632.1 590.8 626.8 226.75 Thousand
29 Oct, 2024 585.3 594.9 580.0 590.8 98.65 Thousand
28 Oct, 2024 578.2 593.1 569.6 585.3 71.6 Thousand
27 Oct, 2024 560.7 584.9 560.7 578.2 74.73 Thousand
23 Oct, 2024 565.1 581.0 546.0 560.7 41.62 Thousand
22 Oct, 2024 565.1 581.0 546.0 560.7 41.62 Thousand
21 Oct, 2024 570.8 572.7 555.9 562.6 33.85 Thousand
20 Oct, 2024 560.0 574.9 554.1 570.8 32.42 Thousand
16 Oct, 2024 531.8 553.8 529.1 547.3 142.58 Thousand