Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 531.8 | 553.8 | 529.1 | 547.3 | 142.58 Thousand |
| 14 Oct, 2024 | 531.7 | 535.0 | 516.4 | 531.8 | 205.29 Thousand |
| 13 Oct, 2024 | 539.7 | 540.6 | 528.7 | 531.7 | 166.66 Thousand |
| 11 Oct, 2024 | 556.7 | 556.9 | 536.9 | 539.7 | 122.47 Thousand |
| 10 Oct, 2024 | 556.7 | 556.9 | 536.9 | 539.7 | 122.47 Thousand |
| 09 Oct, 2024 | 553.2 | 564.5 | 552.6 | 556.7 | 28.85 Thousand |
| 08 Oct, 2024 | 560.0 | 566.7 | 550.1 | 553.2 | 124.82 Thousand |
| 07 Oct, 2024 | 539.6 | 559.0 | 539.6 | 554.5 | 74.3 Thousand |
| 06 Oct, 2024 | 548.3 | 550.8 | 534.8 | 539.6 | 54.54 Thousand |
| 01 Oct, 2024 | 551.8 | 559.0 | 542.2 | 548.3 | 96.98 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA