Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 619.9 629.9 614.7 619.3 38.86 Thousand
09 May, 2024 623.2 625.0 618.7 619.9 50.66 Thousand
08 May, 2024 626.3 627.8 610.0 623.2 62.11 Thousand
07 May, 2024 624.1 633.2 621.2 623.2 71.52 Thousand
06 May, 2024 630.8 631.4 620.0 621.0 244.14 Thousand
05 May, 2024 633.1 642.0 631.0 634.0 121.1 Thousand
02 May, 2024 596.2 638.1 595.8 630.0 1.62 Million
01 May, 2024 592.7 605.0 584.0 599.2 485.37 Thousand
30 Apr, 2024 572.6 595.4 571.2 592.7 300.78 Thousand
25 Apr, 2024 592.7 592.7 570.0 572.6 102.48 Thousand