Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 497.9 518.2 497.9 513.7 58.53 Thousand
10 Jun, 2024 500.0 513.3 493.2 497.9 99.72 Thousand
09 Jun, 2024 501.6 509.7 499.8 503.5 147.77 Thousand
06 Jun, 2024 500.0 506.0 494.8 501.6 183.12 Thousand
05 Jun, 2024 515.0 515.6 496.8 500.0 187.38 Thousand
04 Jun, 2024 523.0 525.6 506.8 515.0 60.34 Thousand
03 Jun, 2024 528.0 528.0 510.0 520.0 364.51 Thousand
02 Jun, 2024 529.5 532.0 520.0 521.5 117.88 Thousand
30 May, 2024 555.1 564.9 529.5 529.5 630.44 Thousand
29 May, 2024 574.6 592.7 572.6 575.5 69.81 Thousand