Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 634.9 653.1 634.9 643.2 131.24 Thousand
11 Nov, 2024 615.0 640.9 615.0 634.9 122.86 Thousand
10 Nov, 2024 578.0 615.0 578.0 612.4 85.18 Thousand
08 Nov, 2024 587.0 593.2 565.0 578.0 1 Million
07 Nov, 2024 587.0 593.2 565.0 578.0 1 Million
06 Nov, 2024 607.5 615.0 575.4 579.2 525.32 Thousand
05 Nov, 2024 605.0 626.4 594.4 599.4 159.06 Thousand
04 Nov, 2024 613.0 624.0 603.0 611.1 173.44 Thousand
03 Nov, 2024 628.1 639.0 614.6 620.9 83.79 Thousand
01 Nov, 2024 617.4 660.0 598.9 625.3 165.33 Thousand