Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 562.2 595.3 561.3 585.0 318.9 Thousand
10 Jul, 2024 542.0 563.0 538.4 561.3 226.88 Thousand
09 Jul, 2024 522.6 554.2 517.0 543.5 139.41 Thousand
08 Jul, 2024 522.6 534.5 513.6 522.6 155.78 Thousand
07 Jul, 2024 493.8 530.0 493.8 527.4 96.76 Thousand
04 Jul, 2024 486.2 499.7 486.2 493.8 145.61 Thousand
03 Jul, 2024 481.2 503.4 480.1 486.2 62.56 Thousand
02 Jul, 2024 482.8 484.7 480.1 481.2 69.84 Thousand
01 Jul, 2024 488.3 493.0 481.5 482.8 74.3 Thousand
30 Jun, 2024 495.2 495.2 485.1 488.3 20.94 Thousand