Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 794.9 | 798.0 | 770.0 | 793.0 | 224.77 Thousand |
| 04 Dec, 2024 | 816.0 | 816.1 | 788.0 | 798.8 | 250.21 Thousand |
| 03 Dec, 2024 | 818.1 | 818.2 | 784.0 | 806.0 | 574.01 Thousand |
| 02 Dec, 2024 | 760.0 | 820.2 | 758.5 | 810.0 | 436.28 Thousand |
| 01 Dec, 2024 | 735.0 | 755.1 | 722.8 | 753.1 | 141.44 Thousand |
| 29 Nov, 2024 | 691.1 | 746.7 | 691.1 | 719.7 | 139.63 Thousand |
| 28 Nov, 2024 | 691.1 | 746.7 | 691.1 | 719.7 | 139.63 Thousand |
| 27 Nov, 2024 | 694.2 | 696.0 | 691.0 | 694.3 | 104.87 Thousand |
| 26 Nov, 2024 | 684.1 | 696.0 | 683.4 | 694.2 | 115.71 Thousand |
| 25 Nov, 2024 | 670.2 | 686.7 | 670.2 | 684.1 | 63.79 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA