Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 485.1 499.9 485.1 495.2 31.98 Thousand
26 Jun, 2024 504.1 517.0 496.7 504.5 30.72 Thousand
25 Jun, 2024 492.2 512.0 492.2 504.1 35.57 Thousand
24 Jun, 2024 489.6 503.3 489.6 492.2 68.75 Thousand
23 Jun, 2024 501.1 504.0 480.0 489.6 52.56 Thousand
20 Jun, 2024 510.3 517.1 500.0 501.1 87.83 Thousand
19 Jun, 2024 508.7 515.7 507.7 510.3 35.12 Thousand
18 Jun, 2024 518.9 518.9 500.0 508.7 92.92 Thousand
17 Jun, 2024 513.2 529.3 505.8 518.9 68.65 Thousand
16 Jun, 2024 513.7 527.0 502.4 513.2 62.13 Thousand