Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 664.3 681.0 660.1 670.2 37.81 Thousand
22 Nov, 2024 663.9 666.6 659.3 663.6 21.11 Thousand
21 Nov, 2024 663.9 666.6 659.3 663.6 21.11 Thousand
20 Nov, 2024 655.9 670.0 655.9 663.9 32.54 Thousand
19 Nov, 2024 667.5 679.9 635.2 655.9 144.17 Thousand
18 Nov, 2024 657.9 668.8 653.4 660.9 197.09 Thousand
17 Nov, 2024 651.7 664.6 651.7 657.9 29.4 Thousand
15 Nov, 2024 643.9 656.0 636.3 651.7 87.98 Thousand
14 Nov, 2024 643.9 656.0 636.3 651.7 87.98 Thousand
13 Nov, 2024 645.0 649.8 633.0 643.9 185.69 Thousand