Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 538.4 538.4 532.0 535.5 70.49 Thousand
24 Jul, 2024 541.5 542.1 533.6 538.4 136.34 Thousand
23 Jul, 2024 541.8 557.6 533.4 539.2 159.76 Thousand
22 Jul, 2024 543.9 549.0 540.1 541.8 73.23 Thousand
21 Jul, 2024 546.2 551.5 540.0 543.9 43.09 Thousand
18 Jul, 2024 558.4 565.3 554.2 557.3 49.87 Thousand
17 Jul, 2024 560.4 565.0 552.0 558.4 83.37 Thousand
16 Jul, 2024 562.5 562.5 553.5 560.4 60.2 Thousand
15 Jul, 2024 576.0 583.7 558.3 562.5 61.38 Thousand
14 Jul, 2024 585.0 585.0 569.8 576.0 30.4 Thousand