Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 815.5 830.8 801.2 825.0 150.49 Thousand
16 Dec, 2024 810.0 815.3 787.7 811.9 215.55 Thousand
15 Dec, 2024 830.0 833.0 789.0 802.3 259.75 Thousand
13 Dec, 2024 827.0 836.6 815.9 830.0 226.12 Thousand
12 Dec, 2024 827.0 836.6 815.9 830.0 226.12 Thousand
11 Dec, 2024 805.0 850.1 804.4 835.8 798.03 Thousand
10 Dec, 2024 812.0 823.8 796.7 805.0 206.8 Thousand
09 Dec, 2024 790.0 809.0 788.0 809.0 436.18 Thousand
08 Dec, 2024 793.0 807.0 784.2 797.1 214.8 Thousand
06 Dec, 2024 794.9 798.0 770.0 793.0 224.77 Thousand