Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 859.0 | 902.4 | 851.5 | 884.0 | 381.35 Thousand |
| 08 Jan, 2025 | 867.1 | 870.7 | 839.0 | 859.0 | 176.37 Thousand |
| 07 Jan, 2025 | 894.0 | 894.0 | 858.0 | 874.5 | 233.97 Thousand |
| 06 Jan, 2025 | 896.8 | 914.9 | 880.3 | 894.0 | 158.14 Thousand |
| 05 Jan, 2025 | 921.8 | 921.8 | 886.5 | 907.1 | 90.53 Thousand |
| 03 Jan, 2025 | 920.8 | 941.0 | 907.0 | 909.5 | 210.99 Thousand |
| 02 Jan, 2025 | 920.8 | 941.0 | 907.0 | 909.5 | 210.99 Thousand |
| 01 Jan, 2025 | 860.6 | 924.9 | 856.0 | 920.8 | 363.49 Thousand |
| 31 Dec, 2024 | 821.7 | 867.8 | 821.7 | 860.6 | 523.15 Thousand |
| 30 Dec, 2024 | 834.2 | 843.3 | 823.4 | 829.1 | 186.68 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA