Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 519.9 537.6 514.7 530.6 32.57 Thousand
22 Aug, 2024 516.5 544.9 516.5 520.4 21.81 Thousand
21 Aug, 2024 525.5 526.0 511.8 516.5 27.89 Thousand
20 Aug, 2024 540.0 551.5 524.3 525.5 70.62 Thousand
19 Aug, 2024 556.4 556.4 534.9 535.0 106.88 Thousand
18 Aug, 2024 545.3 559.8 543.7 556.4 40.25 Thousand
15 Aug, 2024 535.1 548.8 525.2 545.3 33.21 Thousand
14 Aug, 2024 525.1 536.6 525.1 535.1 34.17 Thousand
12 Aug, 2024 528.1 529.9 515.1 524.6 60.34 Thousand
11 Aug, 2024 528.4 539.0 506.5 536.1 72.93 Thousand