Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 509.5 529.3 505.4 528.4 34.82 Thousand
07 Aug, 2024 488.3 515.0 488.3 509.5 31.68 Thousand
06 Aug, 2024 487.9 492.0 484.3 488.3 84.25 Thousand
05 Aug, 2024 480.0 485.6 480.0 481.4 51.82 Thousand
04 Aug, 2024 494.9 497.6 480.0 485.8 96.03 Thousand
01 Aug, 2024 502.7 515.1 500.0 504.9 196.79 Thousand
31 Jul, 2024 510.4 526.0 503.1 512.9 107.54 Thousand
30 Jul, 2024 515.6 524.5 506.9 512.6 193.55 Thousand
29 Jul, 2024 521.3 524.0 513.8 515.6 99.23 Thousand
28 Jul, 2024 526.0 529.9 515.1 521.3 57.78 Thousand