Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 834.2 834.3 817.6 834.2 119.16 Thousand
27 Dec, 2024 834.6 845.0 819.1 834.2 154.99 Thousand
26 Dec, 2024 834.6 845.0 819.1 834.2 154.99 Thousand
25 Dec, 2024 839.0 859.0 827.5 847.3 63.5 Thousand
24 Dec, 2024 839.3 841.0 817.3 839.0 159.53 Thousand
23 Dec, 2024 835.1 843.9 805.7 828.1 149.42 Thousand
22 Dec, 2024 835.0 854.9 825.0 832.9 140.92 Thousand
20 Dec, 2024 826.3 839.1 805.7 834.5 180.75 Thousand
19 Dec, 2024 826.3 839.1 805.7 834.5 180.75 Thousand
18 Dec, 2024 825.0 830.0 815.0 830.0 96.68 Thousand