Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 510.0 525.0 510.0 524.5 81.86 Thousand
07 Apr, 2024 510.7 511.4 505.1 510.0 204.84 Thousand
04 Apr, 2024 513.8 516.4 505.1 510.7 51.36 Thousand
03 Apr, 2024 507.9 525.0 494.4 513.8 143.97 Thousand
02 Apr, 2024 511.6 511.6 498.0 507.9 81.67 Thousand
01 Apr, 2024 510.0 514.2 505.5 509.1 493.58 Thousand
31 Mar, 2024 515.2 524.6 510.0 510.0 193.05 Thousand
28 Mar, 2024 538.4 538.4 501.2 515.2 145.53 Thousand
27 Mar, 2024 544.0 544.0 523.4 526.0 76.14 Thousand
26 Mar, 2024 545.9 545.9 524.5 537.1 75.27 Thousand