Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 507.2 | 510.4 | 495.9 | 497.2 | 45.15 Thousand |
| 15 Sep, 2024 | 511.9 | 513.1 | 502.2 | 507.2 | 43.24 Thousand |
| 12 Sep, 2024 | 498.0 | 517.6 | 498.0 | 511.9 | 54.7 Thousand |
| 11 Sep, 2024 | 501.4 | 502.5 | 496.0 | 499.1 | 44.94 Thousand |
| 10 Sep, 2024 | 503.6 | 504.5 | 497.1 | 501.4 | 45.84 Thousand |
| 09 Sep, 2024 | 515.6 | 515.6 | 501.4 | 503.6 | 39.99 Thousand |
| 08 Sep, 2024 | 521.1 | 522.3 | 511.3 | 515.6 | 14.56 Thousand |
| 05 Sep, 2024 | 502.6 | 525.0 | 502.6 | 521.1 | 36.76 Thousand |
| 04 Sep, 2024 | 500.0 | 508.7 | 500.0 | 502.6 | 28.5 Thousand |
| 03 Sep, 2024 | 513.1 | 513.1 | 500.0 | 505.7 | 170.51 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA