Ackerstein Group Ltd (ACKR.TA)
ILA 673.5
(-2.67%)
ILA 673.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 494.9 | 497.6 | 480.0 | 485.8 | 96.03 Thousand |
| 01 Aug, 2024 | 502.7 | 515.1 | 500.0 | 504.9 | 196.79 Thousand |
| 31 Jul, 2024 | 510.4 | 526.0 | 503.1 | 512.9 | 107.54 Thousand |
| 30 Jul, 2024 | 515.6 | 524.5 | 506.9 | 512.6 | 193.55 Thousand |
| 29 Jul, 2024 | 521.3 | 524.0 | 513.8 | 515.6 | 99.23 Thousand |
| 28 Jul, 2024 | 526.0 | 529.9 | 515.1 | 521.3 | 57.78 Thousand |
| 25 Jul, 2024 | 538.4 | 538.4 | 532.0 | 535.5 | 70.49 Thousand |
| 24 Jul, 2024 | 541.5 | 542.1 | 533.6 | 538.4 | 136.34 Thousand |
| 23 Jul, 2024 | 541.8 | 557.6 | 533.4 | 539.2 | 159.76 Thousand |
| 22 Jul, 2024 | 543.9 | 549.0 | 540.1 | 541.8 | 73.23 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA