Ackerstein Group Ltd (ACKR.TA)
ILA 830.0
(0.61%)
ILA 830.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 539.6 | 559.0 | 539.6 | 554.5 | 124.82 Thousand |
| 07 Oct, 2024 | 548.3 | 550.8 | 534.8 | 539.6 | 74.3 Thousand |
| 06 Oct, 2024 | 548.3 | 550.8 | 534.8 | 539.6 | 54.54 Thousand |
| 01 Oct, 2024 | 551.8 | 559.0 | 542.2 | 548.3 | 96.98 Thousand |
| 30 Sep, 2024 | 542.9 | 556.7 | 532.2 | 551.8 | 99.17 Thousand |
| 29 Sep, 2024 | 532.1 | 548.0 | 532.1 | 542.9 | 60.22 Thousand |
| 26 Sep, 2024 | 533.3 | 539.9 | 522.6 | 532.1 | 54 Thousand |
| 25 Sep, 2024 | 524.9 | 529.9 | 515.1 | 528.3 | 80.42 Thousand |
| 24 Sep, 2024 | 517.3 | 533.0 | 508.0 | 525.4 | 115.99 Thousand |
| 23 Sep, 2024 | 503.2 | 523.3 | 500.6 | 517.3 | 59.43 Thousand |
603843
ATEN
2488
CORZW
RIGD
MAMA