Ackerstein Group Ltd (ACKR.TA)

ILA 673.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 859.6 859.6 837.8 845.0 103.06 Thousand
11 Feb, 2025 858.0 866.2 845.0 859.6 150.03 Thousand
10 Feb, 2025 876.0 876.0 852.8 857.0 250.26 Thousand
09 Feb, 2025 870.4 870.4 855.3 864.8 246.09 Thousand
07 Feb, 2025 887.9 887.9 861.4 870.4 609.13 Thousand
06 Feb, 2025 887.9 887.9 861.4 870.4 609.13 Thousand
05 Feb, 2025 869.0 900.0 869.0 887.0 417.21 Thousand
04 Feb, 2025 845.0 874.0 845.0 869.0 210.9 Thousand
03 Feb, 2025 845.7 847.4 828.7 845.0 69.33 Thousand
02 Feb, 2025 838.6 849.0 820.0 847.4 59.89 Thousand