Ackerstein Group Ltd (ACKR.TA)

ILA 830.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 651.7 664.6 651.7 657.9 29.4 Thousand
15 Nov, 2024 643.9 656.0 636.3 651.7 87.98 Thousand
14 Nov, 2024 645.0 649.8 633.0 643.9 185.69 Thousand
13 Nov, 2024 634.9 653.1 634.9 643.2 185.69 Thousand
12 Nov, 2024 615.0 640.9 615.0 634.9 131.24 Thousand
11 Nov, 2024 578.0 615.0 578.0 612.4 122.86 Thousand
10 Nov, 2024 578.0 615.0 578.0 612.4 85.18 Thousand
08 Nov, 2024 587.0 593.2 565.0 578.0 1 Million
07 Nov, 2024 607.5 615.0 575.4 579.2 1 Million
06 Nov, 2024 605.0 626.4 594.4 599.4 525.32 Thousand